ADBEB
ADBEB · 美元计价
$241.99
≈ ￥1597.13
0.88% ($2.12)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$243.59
24H 最低
$238.33
今日开盘
$239.87
24H 成交量
$3.30万
流通市值
—
24H 涨跌额
($2.12)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
PUNDIXPundi X
|
$0.0764 | $0.0819 | $0.0759 | $33.80万 | $2,062.13万 | -5.56% |
| 337 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $33.18万 | $3,208.63万 | -3.73% |
| 2 |
BTC比特币
|
$67160 | $7.02万 | $6.65万 | $15.47亿 | $1.38兆 | -2.86% |
| 109 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $202.84万 | $1,587.61万 | -3.30% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.39万 | — | -2.42% |
| 148 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $121.02万 | $10.18亿 | -3.82% |
| 104 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $232.03万 | $25.23亿 | -3.27% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 228 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $58.38万 | $2.01亿 | -6.25% |
| 154 |
JTOJito
|
$0.294 | $0.3203 | $0.2914 | $116.40万 | $9,235.75万 | -7.98% |
| 67 |
DODODODO
|
$0.03188 | $0.0328 | $0.02634 | $523.02万 | $2,064.61万 | 18.25% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 87 |
PLUMEPlume
|
$0.01324 | $0.01444 | $0.01316 | $295.78万 | $2,805.69万 | -3.57% |
| 137 |
GTCGitcoin
|
$0.14095 | $0.15734 | $0.13979 | $137.21万 | $1,441.89万 | -4.41% |
| 34 |
WLDWorldcoin
|
$0.2809 | $0.3075 | $0.2785 | $1,238.66万 | $11.22亿 | -6.65% |
| 357 |
GENIUSGenius
|
$0.2736 | $0.2846 | $0.2718 | $30.19万 | $1.02亿 | -2.25% |
| 48 |
TIACelestia
|
$0.3643 | $0.4247 | $0.3613 | $882.00万 | $3.98亿 | -14.08% |
| 463 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.34万 | — | -5.60% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |