Bubblemaps
BMT · 美元计价
$0.02307
≈ ￥0.152262
8.21% ($0.00)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.02614
24H 最低
$0.02114
今日开盘
$0.02132
24H 成交量
$932.47万
流通市值
$605.35万
24H 涨跌额
($0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
PUNDIXPundi X
|
$0.0775 | $0.0819 | $0.0761 | $33.40万 | $2,062.13万 | -2.52% |
| 342 |
PNUTPeanut the Squirrel
|
$0.0316 | $0.0332 | $0.0307 | $32.11万 | $3,208.63万 | -0.63% |
| 2 |
BTC比特币
|
$67354.99 | $7.02万 | $6.65万 | $15.88亿 | $1.38兆 | -2.02% |
| 111 |
ALTAltLayer
|
$0.00511 | $0.00534 | $0.00498 | $204.20万 | $1,587.61万 | 0.20% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.38万 | — | -2.71% |
| 152 |
ETC以太经典
|
$6.36 | $6.66 | $6.23 | $120.71万 | $10.18亿 | -1.85% |
| 107 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $221.70万 | $25.23亿 | -1.64% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 230 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $60.49万 | $2.01亿 | -3.77% |
| 153 |
JTOJito
|
$0.3009 | $0.3207 | $0.2914 | $117.93万 | $9,235.75万 | -4.51% |
| 69 |
DODODODO
|
$0.03196 | $0.0328 | $0.02634 | $504.92万 | $2,064.61万 | 20.97% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 88 |
PLUMEPlume
|
$0.0136 | $0.01444 | $0.0133 | $292.40万 | $2,805.69万 | 1.12% |
| 134 |
GTCGitcoin
|
$0.1438 | $0.15734 | $0.14262 | $139.07万 | $1,441.89万 | -1.44% |
| 35 |
WLDWorldcoin
|
$0.2865 | $0.3075 | $0.2818 | $1,201.89万 | $11.22亿 | -3.24% |
| 364 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $28.57万 | $1.02亿 | -1.69% |
| 54 |
TIACelestia
|
$0.3716 | $0.4255 | $0.3671 | $780.54万 | $3.98亿 | -10.97% |
| 451 |
GLWBGLWB
|
$112.17 | $121.24 | $110.76 | $18.88万 | — | -5.29% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |