Quant

QNT · 美元计价

$181.79

≈ ￥1199.81

-5.95% (-$11.49)

更新于 2026-11-11 11:30:01

24H 最高

$193.48

24H 最低

$176.27

今日开盘

$193.28

24H 成交量

$1,393.76万

流通市值

$21.53亿

24H 涨跌额

(-$11.49)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	PUNDIXPundi X	$0.087	$0.0895	$0.085	$28.31万	$2,213.70万	-1.81%
325	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$45.45万	$3,259.36万	-0.30%
2	BTC比特币	$73780	$7.50万	$7.27万	$12.93亿	$1.47兆	-1.19%
160	ALTAltLayer	$0.00537	$0.0054	$0.00518	$123.23万	$1,591.39万	1.71%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
691	AMCBAMCB	$3.47	$3.48	$3.26	$2.06万	—	2.66%
132	ETC以太经典	$6.76	$6.92	$6.64	$156.17万	$10.46亿	-0.59%
100	SHIBShiba Inu	$0.00000447	$0.0000045	$0.00000431	$277.27万	$25.71亿	0.90%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
240	KAIAKaia	$0.0322	$0.0328	$0.0312	$73.65万	$2.04亿	2.55%
222	JTOJito	$0.3373	$0.3445	$0.3256	$79.04万	$9,847.47万	0.99%
135	DODODODO	$0.02308	$0.0233	$0.02257	$153.92万	$1,672.28万	0.44%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
130	PLUMEPlume	$0.01325	$0.01352	$0.01276	$160.16万	$2,572.91万	3.03%
179	GTCGitcoin	$0.1661	$0.17175	$0.16315	$104.41万	$1,601.28万	-0.46%
38	WLDWorldcoin	$0.3119	$0.3223	$0.3029	$1,355.96万	$11.52亿	-1.36%
460	GENIUSGenius	$0.2847	$0.2862	$0.2806	$26.56万	$1.02亿	0.14%
117	TIACelestia	$0.4306	$0.4403	$0.4126	$198.03万	$4.17亿	0.44%
541	GLWBGLWB	$116.04	$116.84	$110.25	$18.67万	—	0.51%
223	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%