Sophon
SOPH · 美元计价
$0.00129
≈ ￥0.008514
1.58% ($0.00)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$0.00134
24H 最低
$0.00123
今日开盘
$0.00127
24H 成交量
$78.19万
流通市值
$253.38万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $30.65万 | $2,235.49万 | -3.35% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.64万 | $3,347.19万 | -1.83% |
| 2 |
BTC比特币
|
$73609.87 | $7.48万 | $7.34万 | $10.65亿 | $1.50兆 | -0.44% |
| 166 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $99.08万 | $1,629.13万 | -2.07% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.87万 | — | -2.59% |
| 125 |
ETC以太经典
|
$6.59 | $6.82 | $6.50 | $149.84万 | $10.61亿 | -2.23% |
| 119 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $157.28万 | $26.43亿 | -3.14% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 269 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.43万 | $2.14亿 | -0.31% |
| 210 |
JTOJito
|
$0.317 | $0.3408 | $0.3166 | $78.56万 | $1.01亿 | -5.57% |
| 151 |
DODODODO
|
$0.02308 | $0.02329 | $0.02286 | $111.71万 | $1,688.05万 | -0.26% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 121 |
PLUMEPlume
|
$0.01292 | $0.0136 | $0.01278 | $153.52万 | $2,693.51万 | -2.42% |
| 217 |
GTCGitcoin
|
$0.16334 | $0.16689 | $0.15583 | $74.47万 | $1,549.78万 | 1.66% |
| 42 |
WLDWorldcoin
|
$0.3048 | $0.3247 | $0.3 | $1,128.03万 | $12.03亿 | -2.50% |
| 458 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $22.27万 | $1.02亿 | -0.81% |
| 90 |
TIACelestia
|
$0.4097 | $0.4407 | $0.4056 | $272.27万 | $4.31亿 | -4.92% |
| 393 |
GLWBGLWB
|
$116.7 | $123.79 | $116.51 | $30.22万 | — | -0.92% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |